24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$8.34万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.00万 | — | -1.39% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
GLWBGLWB
|
$117.27 | $123.79 | $116.51 | $29.42万 | — | -0.42% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,914.31万 | $35.18亿 | -0.82% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.42万 | $245.63万 | -1.65% |
| 91 |
APTAptos
|
$0.5578 | $0.587 | $0.5516 | $270.42万 | $5.15亿 | -1.80% |
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.11万 | $9,721.95万 | -3.04% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.60万 | $86.46亿 | -0.28% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.74% |
| 131 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.46万 | $5,926.58万 | -2.26% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 619 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | -0.14% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |