24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006176
24H 成交量$57.71万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.05 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8268 | $0.8593 | $0.8 | $2,213.55万 | $34.87亿 | -3.06% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.831 | $0.693 | $124.49万 | $242.69万 | -8.99% |
| 82 |
APTAptos
|
$0.5727 | $0.5998 | $0.5535 | $254.07万 | $5.15亿 | -4.47% |
| 49 |
XPLPlasma
|
$0.05112 | $0.05712 | $0.04967 | $631.97万 | $9,744.03万 | -10.21% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
WBTCWrapped Bitcoin
|
$75098.69 | $7.62万 | $7.36万 | $50.21万 | $87.88亿 | -1.10% |
| 505 |
ILVIlluvium
|
$2.71 | $2.85 | $2.61 | $18.35万 | $2,297.40万 | -4.58% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.79万 | $145.56万 | -6.17% |
相关站点
共 40 个
Starknet _比特币
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _比特币
Avalanche _加密货币行情
Sui _加密货币行情
PAX Gold _币种排行
Reserve Rights _比特币
莱特币 _数字货币市值
Celestia _加密货币行情
莱特币 _比特币行情
Worldcoin _BTC行情
First Neiro _比特币
Shiba Inu _BTC行情
艾达币 _数字货币市值
Hamster Kombat _加密货币行情
Official _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _BTC行情
SNXXB _比特币
ONEchain _加密货币行情
EUR _加密货币行情
Hedera _BTC行情
恒星币 _加密货币行情
Vanar Chain _BTC行情
Huma Finance _加密货币行情
Sign _币种排行
达世币 _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _比特币行情
LayerZero _数字货币市值
First Neiro _比特币行情
Sign _比特币
艾达币 _数字货币市值
Gram _比特币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _BTC行情