24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0866
24H 成交量$78.87万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.91 | $123.79 | $116.61 | $30.26万 | — | -0.37% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,948.61万 | $35.18亿 | -1.41% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.92万 | $245.63万 | -2.46% |
| 91 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $268.68万 | $5.15亿 | -2.59% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.12万 | $9,721.95万 | -3.16% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.15万 | $86.46亿 | -0.35% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.36万 | $2,325.88万 | -1.46% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.62万 | $733.95万 | -2.18% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.08万 | $5,926.58万 | -3.13% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 618 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.83万 | $4,446.98万 | -0.87% |
| 542 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.71万 | $145.90万 | -0.46% |