24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.00092
24H 成交量$28.17万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.45万 | — | -5.24% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7795 | $0.829 | $0.7673 | $2,974.97万 | $33.17亿 | 0.18% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.40万 | $237.96万 | 1.57% |
| 98 |
APTAptos
|
$0.524 | $0.5598 | $0.511 | $263.35万 | $4.79亿 | -1.74% |
| 84 |
XPLPlasma
|
$0.0488 | $0.05129 | $0.04796 | $333.02万 | $8,943.57万 | 0.35% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 92 |
WBTCWrapped Bitcoin
|
$66989.17 | $7.02万 | $6.65万 | $287.93万 | $79.72亿 | -2.33% |
| 291 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $40.21万 | $2,176.60万 | -6.42% |
| 217 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -1.27% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 158 |
DEXEDeXe
|
$1.207 | $1.27 | $1.17 | $117.27万 | $5,840.84万 | -2.35% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
ASTRAstar
|
$0.004795 | $0.004956 | $0.004698 | $19.28万 | $4,246.08万 | 1.18% |
| 359 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.29万 | $142.50万 | 0.95% |