24H 最高$20.33
24H 最低$19.76
今日开盘$19.88
24H 成交量$32.49万
流通市值$1.95亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,999.70万 | $36.10亿 | 1.01% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
相关站点
共 40 个
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Sui _比特币
Quant _数字货币市值
TQQQB _币种排行
大零币 _加密货币行情
达世币 _币种排行
Aster _BTC行情
RWUSD _币种排行
Tether Gold _比特币
Pyth Network _BTC行情
狗币 _BTC行情
BFUSD _比特币行情
BitTensor _数字货币市值
Aptos _数字货币市值
Aave _比特币
Aptos _以太坊ETH价格
大零币 _加密货币行情
Zama _数字货币市值
First Digital _加密货币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _比特币行情
比特币 _以太坊ETH价格
Moonriver _比特币行情
牛来 _以太坊ETH价格
EUR _币种排行
应用链 _以太坊ETH价格
PAX Gold _比特币
Avalanche _数字货币市值
达世币 _数字货币市值
Quant _以太坊ETH价格
Hashflow _币种排行
Aave _BTC行情
Filecoin _BTC行情
Raydium _加密货币行情
Filecoin _比特币
艾达币 _比特币行情
Ethena _比特币行情