24H 最高$5.49
24H 最低$5.10
今日开盘$5.33
24H 成交量$53.25万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.89 | $107.27 | $103.85 | $3.90万 | — | -1.22% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.821 | $0.8593 | $0.8 | $2,141.51万 | $34.87亿 | -4.15% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 129 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $124.46万 | $242.69万 | -9.15% |
| 87 |
APTAptos
|
$0.5718 | $0.6028 | $0.5535 | $234.15万 | $5.15亿 | -5.06% |
| 49 |
XPLPlasma
|
$0.05148 | $0.05726 | $0.04967 | $586.36万 | $9,744.03万 | -9.95% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
WBTCWrapped Bitcoin
|
$74907.6 | $7.62万 | $7.36万 | $50.96万 | $87.88亿 | -1.26% |
| 498 |
ILVIlluvium
|
$2.69 | $2.85 | $2.61 | $18.39万 | $2,297.40万 | -5.61% |
| 242 |
SAGASaga
|
$0.01541 | $0.01631 | $0.01487 | $56.88万 | $726.05万 | -5.23% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 247 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $55.54万 | $5,832.26万 | -5.15% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 604 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $9.15万 | $4,438.18万 | -7.09% |
| 313 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $41.30万 | $145.56万 | -5.31% |
相关站点
共 40 个
Aster _数字货币市值
Gram _以太坊ETH价格
Virtuals _数字货币市值
Vanar Chain _BTC行情
Worldcoin _数字货币市值
First Digital _比特币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
OpenLedger _数字货币市值
Celo _以太坊ETH价格
USD1 _BTC行情
Act I : The _BTC行情
Hedera _币种排行
Hashflow _数字货币市值
Pepe _比特币
First Digital _BTC行情
Meteora _币种排行
MarsCoin _数字货币市值
Avalanche _币种排行
Official _数字货币市值
KORUB _比特币
MarsCoin _币种排行
KORUB _加密货币行情
Ether.fi _比特币行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Act I : The _比特币行情
USDC _比特币
Ondo _加密货币行情
ONEchain _比特币
Zama _比特币
LayerZero _BTC行情
Tether Gold _币种排行
Official _比特币
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _币种排行
QQQB _币种排行