24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.044
24H 成交量$116.63万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,141.90万 | $36.31亿 | -3.78% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $31.91万 | $294.35万 | -2.00% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.40万 | $5.48亿 | -1.71% |
| 35 |
XPLPlasma
|
$0.06722 | $0.07199 | $0.06606 | $1,170.08万 | $1.23亿 | -5.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.41万 | $157.96万 | -2.94% |
相关站点
共 40 个
Haedal _BTC行情
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币行情
1000CAT _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Eigenlayer _比特币
BEAMX _比特币行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
KORUB _加密货币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
Plasma _币种排行
Haedal _比特币
Eigenlayer _比特币行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _比特币
Aptos _比特币行情
AMDB _比特币
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _数字货币市值
Dogecoin _BTC行情
Chainlink _比特币行情
Lisk _以太坊ETH价格
Ethena _BTC行情
Haedal _币种排行
SNDKB _比特币行情
Injective _BTC行情
SKHYB _加密货币行情
Injective _比特币
Near Protocol _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
THORChain _比特币行情
KORUB _币种排行